Kite Realty - سعر السهم

سعر السهم
22.67
التغيير اليومي
0.02 0.09%
شهريا
2.67%
سنويا
1.84%
Q3 التوقعات
22.65

السعر Chg يوم عام تاريخ
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Acadia Realty 18.63 0.06 0.32% 2.19% 2025-07-01
Alexanders 227.76 2.44 1.08% 3.04% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Camden Property 112.97 0.28 0.25% 3.69% 2025-07-01
CT Real Estate 15.88 0.04 0.25% 19.13% 2025-06-30
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Healthpeak Properties Inc 17.88 0.37 2.11% -8.45% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Getty Realty 28.01 0.37 1.34% 5.38% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Kimco Realty 21.18 0.16 0.76% 9.15% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
Office Depot 19.68 1.55 8.55% -50.69% 2025-07-01
Prudential Financial 109.03 1.59 1.48% -8.03% 2025-07-01
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Tanger Factory Outlet Centers 30.96 0.38 1.24% 18.67% 2025-07-01
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
Calloway Real Estate Investment To 25.59 0.20 0.79% 15.43% 2025-06-30
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
Terreno Realty 56.55 0.48 0.86% -6.28% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
Urban Edge Properties 18.85 0.19 1.02% 2.39% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

السعر يوم عام تاريخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01